Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 47.35 47.90 47.35 47.90 1,883 -0.17(-0.35%)
Apr 29, 2019 48.26 49.76 48.00 48.07 2,221 -0.89(-1.81%)
Apr 26, 2019 47.33 50.00 47.33 48.96 7,900 +3.71(+8.19%)
Apr 25, 2019 44.00 45.77 44.00 45.25 1,532 +1.50(+3.43%)
Apr 24, 2019 43.80 45.35 43.60 43.75 3,436 +0.26(+0.59%)
Apr 23, 2019 44.00 44.00 43.22 43.49 6,998 -1.01(-2.26%)
Apr 22, 2019 45.74 45.74 44.30 44.50 11,813 -3.05(-6.42%)
Apr 18, 2019 48.29 48.29 47.55 47.55 300 +0.70(+1.50%)
Apr 17, 2019 47.01 47.56 46.82 46.85 885 -0.47(-0.99%)
Apr 16, 2019 48.10 49.50 46.89 47.32 3,496 -1.22(-2.52%)
Apr 15, 2019 48.81 48.81 48.02 48.54 709 +1.06(+2.24%)
Apr 12, 2019 47.50 47.50 46.60 47.48 1,200 -0.36(-0.76%)
Apr 11, 2019 47.60 49.26 46.90 47.84 3,631 +1.21(+2.59%)
Apr 10, 2019 46.80 47.68 46.20 46.63 4,243 -0.97(-2.04%)
Apr 09, 2019 47.68 47.68 47.45 47.60 1,623 +0.51(+1.07%)
Apr 08, 2019 48.98 48.98 46.90 47.10 8,937 -1.50(-3.09%)
Apr 05, 2019 50.06 50.69 48.60 48.60 9,200 -1.88(-3.72%)
Apr 04, 2019 51.05 51.05 49.70 50.48 5,202 +0.32(+0.63%)
Apr 03, 2019 50.15 50.20 49.68 50.16 4,968 +0.27(+0.54%)
Apr 02, 2019 50.80 51.44 49.50 49.89 6,983 -1.88(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.