Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNH Industrial N.V. (NY: CNHI )

11.64 -0.01 (-0.04%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.10 10.10 9.966 10.06 1,419,276 -0.01(-0.09%)
Apr 29, 2019 9.989 10.10 9.989 10.07 5,415,732 +0.08(+0.83%)
Apr 26, 2019 9.887 10.01 9.860 9.989 1,123,814 +0.13(+1.31%)
Apr 25, 2019 9.869 9.929 9.786 9.860 1,706,439 -0.07(-0.74%)
Apr 24, 2019 10.04 10.05 9.883 9.934 3,132,638 -0.18(-1.74%)
Apr 23, 2019 10.10 10.17 10.06 10.11 1,687,317 -0.07(-0.72%)
Apr 22, 2019 10.16 10.28 10.13 10.18 1,830,645 -0.02(-0.18%)
Apr 18, 2019 10.06 10.21 10.05 10.20 2,168,166 -0.05(-0.53%)
Apr 17, 2019 10.29 10.32 10.12 10.26 1,931,596 -0.03(-0.27%)
Apr 16, 2019 10.17 10.31 10.17 10.28 1,732,503 +0.17(+1.71%)
Apr 15, 2019 10.04 10.14 10.03 10.11 2,726,531 +0.09(+0.91%)
Apr 12, 2019 10.15 10.16 9.965 10.02 1,974,302 +0.08(+0.82%)
Apr 11, 2019 9.810 9.965 9.792 9.938 899,339 +0.19(+1.96%)
Apr 10, 2019 9.792 9.792 9.665 9.747 1,551,890 -0.05(-0.46%)
Apr 09, 2019 10.01 10.01 9.783 9.792 4,088,374 -0.18(-1.82%)
Apr 08, 2019 9.992 10.00 9.951 9.974 814,302 -0.02(-0.18%)
Apr 05, 2019 9.938 10.02 9.892 9.992 4,225,915 +0.09(+0.92%)
Apr 04, 2019 9.765 9.910 9.756 9.901 1,832,822 +0.06(+0.65%)
Apr 03, 2019 9.838 9.883 9.792 9.838 5,074,519 +0.23(+2.36%)
Apr 02, 2019 9.565 9.629 9.524 9.611 2,389,981 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.