Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.840 -0.075 (-1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.084 3.104 3.026 3.026 6,001,153 -0.05(-1.48%)
Apr 27, 2018 3.175 3.185 3.071 3.071 12,783,627 -0.07(-2.27%)
Apr 26, 2018 3.097 3.169 3.071 3.143 4,953,457 +0.06(+2.11%)
Apr 25, 2018 3.046 3.117 2.994 3.078 13,253,822 -0.03(-1.04%)
Apr 24, 2018 3.130 3.185 3.065 3.110 8,305,885 -0.01(-0.21%)
Apr 23, 2018 3.136 3.162 3.104 3.117 7,992,619 -0.06(-2.04%)
Apr 20, 2018 3.240 3.246 3.152 3.182 9,481,365 -0.07(-2.19%)
Apr 19, 2018 3.272 3.298 3.201 3.253 8,763,624 -0.03(-0.99%)
Apr 18, 2018 3.266 3.324 3.240 3.285 10,387,338 +0.13(+4.11%)
Apr 17, 2018 3.104 3.188 3.094 3.156 9,754,567 +0.08(+2.53%)
Apr 16, 2018 3.091 3.091 3.020 3.078 10,823,711 -0.01(-0.21%)
Apr 13, 2018 3.136 3.149 3.065 3.084 8,183,101 -0.02(-0.63%)
Apr 12, 2018 3.058 3.130 3.039 3.104 6,415,321 +0.07(+2.35%)
Apr 11, 2018 3.039 3.094 3.013 3.033 11,366,212 -0.01(-0.21%)
Apr 10, 2018 3.013 3.058 2.948 3.039 13,944,993 +0.08(+2.85%)
Apr 09, 2018 3.065 3.091 2.948 2.955 14,094,717 -0.11(-3.59%)
Apr 06, 2018 3.104 3.162 3.033 3.065 15,981,721 -0.08(-2.47%)
Apr 05, 2018 3.046 3.169 3.046 3.143 17,020,140 +0.19(+6.59%)
Apr 04, 2018 2.935 2.984 2.906 2.948 8,032,810 -0.08(-2.78%)
Apr 03, 2018 3.046 3.078 3.013 3.033 5,413,063 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.