Indicators

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.180	4.400	4.150	4.300	880,420	+0.12(+2.87%)
Apr 27, 2017	4.440	4.440	4.130	4.180	861,450	-0.21(-4.78%)
Apr 26, 2017	4.250	4.470	4.160	4.390	1,472,560	+0.12(+2.81%)
Apr 25, 2017	4.310	4.330	4.060	4.270	1,374,295	-0.08(-1.84%)
Apr 24, 2017	4.420	4.460	4.300	4.350	909,939	-0.14(-3.12%)
Apr 21, 2017	4.600	4.600	4.470	4.490	559,039	-0.09(-1.97%)
Apr 20, 2017	4.500	4.640	4.500	4.580	788,692	+0.12(+2.69%)
Apr 19, 2017	4.620	4.690	4.360	4.460	1,494,159	-0.22(-4.70%)
Apr 18, 2017	4.620	4.760	4.430	4.680	945,095	+0.06(+1.30%)
Apr 17, 2017	4.950	5.070	4.400	4.620	2,125,536	-0.32(-6.48%)
Apr 13, 2017	5.350	5.350	4.920	4.940	1,516,993	-0.43(-8.01%)
Apr 12, 2017	5.300	5.385	5.220	5.370	837,142	+0.05(+0.94%)
Apr 11, 2017	5.380	5.460	5.270	5.320	721,701	-0.03(-0.56%)
Apr 10, 2017	5.270	5.360	5.170	5.350	764,021	-0.03(-0.56%)
Apr 07, 2017	5.210	5.490	5.180	5.380	1,201,082	+0.20(+3.86%)
Apr 06, 2017	4.850	5.200	4.840	5.180	1,143,656	+0.35(+7.25%)
Apr 05, 2017	4.760	4.860	4.640	4.830	701,702	+0.01(+0.21%)
Apr 04, 2017	4.860	4.870	4.760	4.820	548,210	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.