Indicators

Soligenix Inc (NQ: SNGX )

0.3894 +0.0055 (+1.43%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.50	52.50	43.05	46.20	22,442	-3.60(-7.23%)
Apr 27, 2017	50.25	52.65	46.95	49.80	14,040	-0.75(-1.48%)
Apr 26, 2017	60.00	60.00	47.10	50.55	33,625	-8.55(-14.47%)
Apr 25, 2017	59.10	60.75	54.75	59.10	23,731	+0.15(+0.25%)
Apr 24, 2017	61.50	66.00	57.00	58.95	55,002	-3.30(-5.30%)
Apr 21, 2017	55.50	62.25	52.05	62.25	94,216	+8.40(+15.60%)
Apr 20, 2017	49.95	62.70	49.95	53.85	125,318	-1.50(-2.71%)
Apr 19, 2017	60.00	76.20	53.25	55.35	1,793,394	+16.80(+43.58%)
Apr 18, 2017	37.65	41.25	36.30	38.55	6,683	-1.65(-4.10%)
Apr 17, 2017	37.20	41.17	35.70	40.20	13,835	+2.85(+7.63%)
Apr 13, 2017	39.75	39.75	36.00	37.35	4,171	-1.65(-4.23%)
Apr 12, 2017	36.90	40.35	35.40	39.00	2,673	+3.30(+9.24%)
Apr 11, 2017	38.70	38.84	35.25	35.70	3,946	-2.07(-5.49%)
Apr 10, 2017	37.35	39.23	35.55	37.77	2,986	+1.47(+4.06%)
Apr 07, 2017	35.25	37.80	33.75	36.30	3,128	+0.90(+2.54%)
Apr 06, 2017	35.61	39.75	34.50	35.40	3,625	+0.15(+0.43%)
Apr 05, 2017	37.20	37.50	34.65	35.25	2,483	-0.90(-2.49%)
Apr 04, 2017	37.50	40.11	35.40	36.15	4,496	-1.35(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.