Indicators

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		13.22	13.22	13.22	0	-0.01(-0.08%)
Apr 27, 2017	13.16	13.23	13.16	13.23	1,700	+0.18(+1.38%)
Apr 26, 2017	13.30	13.30	13.05	13.05	3,100	-0.30(-2.26%)
Apr 25, 2017	13.35	13.35	13.35	13.35	100	+0.01(+0.06%)
Apr 24, 2017	13.09	13.34	13.09	13.34	650	+0.31(+2.40%)
Apr 21, 2017	13.03	13.03	13.03	13.03	230	+0.18(+1.41%)
Apr 20, 2017	12.87	12.87	12.85	12.85	750	+0.06(+0.47%)
Apr 18, 2017		12.79	12.79	12.79	0	-0.43(-3.25%)
Apr 17, 2017	12.85	13.22	12.85	13.22	200	+0.58(+4.57%)
Apr 12, 2017		12.64	12.64	12.64	0	-0.26(-2.00%)
Apr 11, 2017	12.90	12.90	12.90	12.90	500	+0.01(+0.10%)
Apr 07, 2017		12.89	12.89	12.89	0	-0.05(-0.40%)
Apr 05, 2017		12.94	12.94	12.94	25	-0.57(-4.23%)
Apr 04, 2017	12.88	13.51	12.88	13.51	4,100	+0.80(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.