Indicators

Ultra Bloomberg Crude Oil 2X ETF (NY: UCO )

34.29 +0.10 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	111.06	111.88	108.31	109.69	843,380	-0.50(-0.45%)
Apr 27, 2017	107.62	110.44	105.75	110.19	1,506,375	-0.31(-0.28%)
Apr 26, 2017	109.88	114.56	109.56	110.50	1,269,104	-2.12(-1.89%)
Apr 25, 2017	109.81	113.00	108.81	112.62	1,078,888	+2.25(+2.04%)
Apr 24, 2017	111.19	111.56	109.52	110.38	864,523	-1.31(-1.18%)
Apr 21, 2017	116.94	116.94	110.25	111.69	1,498,222	-5.06(-4.34%)
Apr 20, 2017	117.62	119.69	116.19	116.75	1,202,151	-1.75(-1.48%)
Apr 19, 2017	127.81	128.38	116.19	118.50	1,805,045	-9.69(-7.56%)
Apr 18, 2017	127.31	129.44	125.81	128.19	684,455	-0.19(-0.15%)
Apr 17, 2017	130.06	130.56	128.12	128.38	582,568	-1.69(-1.30%)
Apr 13, 2017	131.25	131.69	129.50	130.06	851,081	+0.44(+0.34%)
Apr 12, 2017	132.50	133.25	128.88	129.62	986,961	-1.06(-0.81%)
Apr 11, 2017	130.06	131.81	128.40	130.69	1,158,081	+0.63(+0.48%)
Apr 10, 2017	128.81	130.38	128.00	130.06	869,105	+4.19(+3.33%)
Apr 07, 2017	124.50	126.38	124.06	125.88	756,640	+2.31(+1.87%)
Apr 06, 2017	123.00	124.12	122.62	123.56	545,523	+3.81(+3.18%)
Apr 05, 2017	123.56	124.44	119.11	119.75	1,335,438	-0.75(-0.62%)
Apr 04, 2017	118.62	121.00	117.88	120.50	795,097	+3.62(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.