Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature S Sunshine (NQ: NATR )

15.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.986 9.004 8.675 8.757 12,585 -0.27(-3.04%)
Apr 28, 2016 9.168 9.220 8.935 9.031 32,556 -0.18(-1.98%)
Apr 27, 2016 9.461 9.602 9.147 9.214 15,163 -0.25(-2.61%)
Apr 26, 2016 9.671 9.671 9.397 9.461 29,712 -0.23(-2.36%)
Apr 25, 2016 9.598 9.891 9.520 9.689 12,536 +0.09(+0.95%)
Apr 22, 2016 9.625 9.662 9.441 9.598 17,587 +0.03(+0.29%)
Apr 21, 2016 9.443 9.580 9.141 9.571 19,179 +0.16(+1.65%)
Apr 20, 2016 9.196 9.488 9.196 9.415 25,918 +0.22(+2.39%)
Apr 19, 2016 9.123 9.296 9.086 9.196 8,211 +0.15(+1.62%)
Apr 18, 2016 8.894 9.260 8.894 9.050 13,629 +0.15(+1.64%)
Apr 15, 2016 8.739 9.150 8.666 8.903 28,198 +0.12(+1.35%)
Apr 14, 2016 8.501 8.867 8.501 8.784 21,277 +0.32(+3.78%)
Apr 13, 2016 8.254 8.529 8.254 8.465 17,424 +0.22(+2.66%)
Apr 12, 2016 8.269 8.291 8.236 8.245 15,714 +0.03(+0.33%)
Apr 11, 2016 8.373 8.474 8.218 8.218 18,398 -0.06(-0.77%)
Apr 08, 2016 8.291 8.327 8.236 8.282 6,375 +0.02(+0.22%)
Apr 07, 2016 8.263 8.300 8.209 8.263 6,380 +0.00(+0.00%)
Apr 06, 2016 8.199 8.382 8.167 8.263 6,700 +0.10(+1.23%)
Apr 05, 2016 8.419 8.428 8.163 8.163 15,563 -0.35(-4.08%)
Apr 04, 2016 8.666 8.666 8.501 8.510 16,945 -0.11(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.