Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.71	11.11	10.70	10.70	634	-0.14(-1.29%)
Apr 28, 2016	11.25	11.25	10.76	10.84	11,954	-0.14(-1.28%)
Apr 27, 2016	10.94	11.05	10.80	10.98	14,597	-0.20(-1.75%)
Apr 26, 2016	11.18	11.18	11.18	11.18	120	+0.32(+2.99%)
Apr 25, 2016	10.85	10.85	10.85	10.85	488	-0.12(-1.08%)
Apr 22, 2016	10.97	10.97	10.97	10.97	500	+0.11(+1.01%)
Apr 21, 2016	10.65	10.87	10.65	10.86	670	+0.04(+0.37%)
Apr 19, 2016	11.04	10.82	10.82	10.82	20,200	-0.05(-0.46%)
Apr 18, 2016	11.00	11.25	10.85	10.87	1,526	-0.02(-0.15%)
Apr 15, 2016	11.00	11.01	10.86	10.89	1,187	-0.06(-0.57%)
Apr 14, 2016	11.35	11.35	10.95	10.95	361	+0.30(+2.80%)
Apr 13, 2016	11.04	11.10	10.65	10.65	3,129	+0.14(+1.33%)
Apr 12, 2016	10.70	10.80	10.50	10.51	7,263	-0.64(-5.74%)
Apr 08, 2016	11.15	11.15	11.15	11.15	61	-0.30(-2.62%)
Apr 07, 2016	11.45	11.45	11.45	11.45	510	+0.45(+4.09%)
Apr 06, 2016	10.67	11.00	10.50	11.00	5,519	-0.21(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.