Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBS Corp (NY: CBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 53.49 53.49 52.79 53.38 3,761,153 -0.15(-0.29%)
Apr 28, 2016 53.42 54.14 53.04 53.53 3,266,691 -0.31(-0.57%)
Apr 27, 2016 53.94 54.18 53.06 53.84 3,043,157 -0.05(-0.09%)
Apr 26, 2016 53.93 54.56 53.55 53.89 3,027,203 +0.14(+0.27%)
Apr 25, 2016 53.64 53.98 53.23 53.74 2,278,727 -0.19(-0.35%)
Apr 22, 2016 53.31 54.49 53.31 53.93 4,756,334 +0.64(+1.20%)
Apr 21, 2016 52.69 53.98 52.43 53.29 3,303,066 +0.74(+1.40%)
Apr 20, 2016 52.53 52.73 51.80 52.56 3,550,865 +0.09(+0.16%)
Apr 19, 2016 51.80 53.25 51.66 52.47 4,435,220 +0.79(+1.53%)
Apr 18, 2016 51.47 51.99 51.32 51.68 2,875,023 +0.23(+0.45%)
Apr 15, 2016 51.18 51.71 50.92 51.45 2,636,384 +0.22(+0.43%)
Apr 14, 2016 51.76 52.03 51.22 51.23 3,033,719 -0.60(-1.16%)
Apr 13, 2016 51.59 52.08 51.35 51.83 4,943,520 +0.68(+1.33%)
Apr 12, 2016 51.09 51.46 50.87 51.16 2,893,722 +0.06(+0.11%)
Apr 11, 2016 51.81 52.11 51.00 51.10 2,765,311 -0.57(-1.11%)
Apr 08, 2016 51.78 52.27 51.35 51.67 3,777,096 +0.52(+1.01%)
Apr 07, 2016 51.94 52.37 50.97 51.16 4,236,876 -1.21(-2.32%)
Apr 06, 2016 51.83 52.47 51.72 52.37 2,699,498 +0.56(+1.09%)
Apr 05, 2016 51.79 52.10 51.29 51.81 3,895,834 -0.53(-1.02%)
Apr 04, 2016 52.80 53.13 52.24 52.34 3,108,182 -0.33(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.