Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Materialise NV ADR (NQ: MTLS )

5.360 +0.150 (+2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.350 7.520 7.170 7.390 53,194 +0.07(+0.96%)
Apr 29, 2015 7.600 7.600 7.200 7.320 71,467 -0.28(-3.68%)
Apr 28, 2015 7.450 7.610 7.300 7.600 37,932 +0.23(+3.12%)
Apr 27, 2015 7.300 7.700 7.300 7.370 116,849 +0.10(+1.38%)
Apr 24, 2015 7.400 7.400 7.160 7.270 74,506 +0.14(+1.96%)
Apr 23, 2015 6.950 7.300 6.900 7.130 82,274 +0.24(+3.54%)
Apr 22, 2015 6.720 6.890 6.600 6.886 472,405 +0.24(+3.55%)
Apr 21, 2015 6.780 6.920 6.630 6.650 85,997 -0.10(-1.48%)
Apr 20, 2015 7.000 7.000 6.730 6.750 39,708 -0.07(-1.03%)
Apr 17, 2015 6.710 6.850 6.650 6.820 46,242 +0.14(+2.10%)
Apr 16, 2015 6.600 6.810 6.600 6.680 112,658 +0.08(+1.21%)
Apr 15, 2015 6.560 6.700 6.500 6.600 123,809 +0.11(+1.69%)
Apr 14, 2015 6.580 6.620 6.450 6.490 62,279 -0.09(-1.37%)
Apr 13, 2015 6.700 6.940 6.500 6.580 59,634 -0.09(-1.35%)
Apr 10, 2015 6.800 6.980 6.590 6.670 89,366 -0.20(-2.91%)
Apr 09, 2015 7.090 7.150 6.750 6.870 60,659 -0.13(-1.86%)
Apr 08, 2015 7.350 7.430 6.920 7.000 114,836 -0.03(-0.43%)
Apr 07, 2015 7.000 7.140 6.850 7.030 50,279 +0.18(+2.63%)
Apr 06, 2015 7.000 7.010 6.800 6.850 37,880 -0.14(-2.00%)
Apr 02, 2015 6.990 6.990 6.990 6.990 43,100 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.