Indicators

Ark Restaurants Cp (NQ: ARKR )

14.58 -0.60 (-3.95%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.04	15.04	15.04	15.04	378	-0.09(-0.62%)
Apr 29, 2014	15.14	15.14	15.14	15.14	424	+0.04(+0.25%)
Apr 28, 2014	15.01	15.12	15.01	15.10	1,042	-0.26(-1.70%)
Apr 25, 2014	14.97	15.38	14.97	15.36	927	+0.18(+1.21%)
Apr 24, 2014	15.04	15.20	15.04	15.18	5,130	-0.13(-0.83%)
Apr 23, 2014	15.38	15.38	14.91	15.30	6,183	-0.07(-0.47%)
Apr 22, 2014	15.38	15.52	15.38	15.38	4,459	-0.20(-1.31%)
Apr 21, 2014	15.60	15.66	15.56	15.58	1,419	+0.13(+0.83%)
Apr 17, 2014	15.45	15.45	15.45	15.45	564	+0.12(+0.79%)
Apr 16, 2014	15.28	15.42	15.28	15.33	1,428	-0.08(-0.51%)
Apr 15, 2014	15.44	15.44	15.30	15.41	4,375	+0.30(+1.97%)
Apr 14, 2014	15.42	15.44	15.02	15.11	11,395	-0.44(-2.82%)
Apr 11, 2014	15.55	15.55	15.55	15.55	262	+0.15(+0.99%)
Apr 10, 2014	15.40	15.40	15.40	15.40	756	-0.17(-1.11%)
Apr 09, 2014	15.65	15.66	15.39	15.57	2,263	+0.04(+0.23%)
Apr 08, 2014	15.42	15.54	15.42	15.54	15,108	-0.12(-0.77%)
Apr 07, 2014	15.69	15.73	15.66	15.66	860	+0.07(+0.45%)
Apr 04, 2014	15.73	15.73	15.42	15.59	2,198	-0.11(-0.71%)
Apr 02, 2014	15.70	15.70	15.70	15.70	282	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.