Indicators

Eastmain Res Inc (TSX: ER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.060	1.080	1.020	1.050	37,100	-0.05(-4.55%)
Apr 27, 2012	1.090	1.180	1.090	1.100	23,300	+0.06(+5.77%)
Apr 26, 2012	1.070	1.070	1.040	1.040	28,250	-0.01(-0.95%)
Apr 25, 2012	1.050	1.050	1.050	1.050	10,600	+0.00(+0.00%)
Apr 24, 2012	1.080	1.100	1.030	1.050	29,100	-0.01(-0.94%)
Apr 23, 2012	1.060	1.100	1.050	1.060	42,700	-0.01(-0.93%)
Apr 20, 2012	1.080	1.100	1.070	1.070	30,700	+0.04(+3.88%)
Apr 19, 2012	1.070	1.110	1.030	1.030	32,200	-0.07(-6.36%)
Apr 18, 2012	1.120	1.120	1.100	1.100	18,560	-0.01(-0.90%)
Apr 17, 2012	1.120	1.140	1.080	1.110	31,360	+0.04(+3.74%)
Apr 16, 2012	1.160	1.160	1.070	1.070	44,110	+0.00(+0.00%)
Apr 13, 2012	1.100	1.160	1.070	1.070	15,100	-0.13(-10.83%)
Apr 12, 2012	1.050	1.200	1.050	1.200	47,600	+0.15(+14.29%)
Apr 11, 2012	1.080	1.080	1.050	1.050	6,200	-0.02(-1.87%)
Apr 10, 2012	1.120	1.120	0.9700	1.070	106,077	-0.04(-3.60%)
Apr 09, 2012	1.160	1.160	1.110	1.110	25,790	-0.05(-4.31%)
Apr 05, 2012	1.160	1.160	1.160	1.160	900	-0.02(-1.69%)
Apr 04, 2012	1.200	1.200	1.150	1.180	14,190	-0.02(-1.67%)
Apr 03, 2012	1.250	1.260	1.200	1.200	93,900	-0.05(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.