Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.810	2.850	2.800	2.850	16,527	+0.00(+0.00%)
Apr 27, 2012	2.750	2.850	2.750	2.850	3,193	+0.12(+4.40%)
Apr 26, 2012	2.790	2.850	2.710	2.730	24,994	-0.15(-5.21%)
Apr 25, 2012	2.980	2.980	2.880	2.880	2,104	-0.11(-3.68%)
Apr 24, 2012	2.750	2.990	2.750	2.990	14,936	+0.17(+6.03%)
Apr 23, 2012	2.860	2.889	2.750	2.820	34,246	-0.03(-1.05%)
Apr 20, 2012	2.910	2.990	2.850	2.850	21,102	-0.06(-2.06%)
Apr 19, 2012	2.860	2.920	2.860	2.910	2,446	+0.03(+1.04%)
Apr 18, 2012	2.900	2.900	2.840	2.880	17,246	+0.00(+0.00%)
Apr 17, 2012	2.880	2.920	2.844	2.880	81,986	+0.06(+2.13%)
Apr 16, 2012	2.860	2.860	2.810	2.820	13,579	-0.07(-2.42%)
Apr 13, 2012	2.860	2.950	2.860	2.890	5,724	+0.05(+1.76%)
Apr 12, 2012	2.920	2.950	2.840	2.840	5,971	-0.08(-2.74%)
Apr 11, 2012	2.840	2.920	2.840	2.920	616	+0.10(+3.55%)
Apr 10, 2012	2.880	2.930	2.810	2.820	6,943	-0.08(-2.76%)
Apr 09, 2012	2.920	2.940	2.890	2.900	7,522	+0.02(+0.69%)
Apr 05, 2012	2.930	2.970	2.870	2.880	15,497	-0.08(-2.70%)
Apr 04, 2012	2.910	2.960	2.840	2.960	3,456	+0.05(+1.72%)
Apr 03, 2012	2.880	2.980	2.880	2.910	222,816	+0.04(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.