Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3035	3052	2970	3029	2,360	-6.00(-0.20%)
Apr 27, 2012	3007	3061	2995	3035	3,472	+24.00(+0.80%)
Apr 26, 2012	3017	3044	2991	3011	3,217	-1.20(-0.04%)
Apr 25, 2012	2981	3035	2966	3012	4,844	+85.20(+2.91%)
Apr 24, 2012	2944	2980	2902	2927	1,851	-15.60(-0.53%)
Apr 23, 2012	2952	2980	2895	2942	2,751	-39.60(-1.33%)
Apr 20, 2012	2880	3019	2880	2982	2,286	+64.80(+2.22%)
Apr 19, 2012	2917	3000	2890	2917	2,230	-8.40(-0.29%)
Apr 18, 2012	2909	2999	2902	2926	3,245	+6.00(+0.21%)
Apr 17, 2012	2932	2992	2915	2920	3,164	+7.20(+0.25%)
Apr 16, 2012	2921	2942	2820	2912	3,116	+2.40(+0.08%)
Apr 13, 2012	2946	2960	2809	2910	3,971	-46.80(-1.58%)
Apr 12, 2012	2951	3020	2948	2957	2,342	+2.40(+0.08%)
Apr 11, 2012	2984	3000	2941	2954	2,924	+1.20(+0.04%)
Apr 10, 2012	2996	3023	2928	2953	3,266	-44.40(-1.48%)
Apr 09, 2012	3103	3131	2998	2998	3,133	-160.80(-5.09%)
Apr 05, 2012	3109	3193	3109	3158	2,657	+34.80(+1.11%)
Apr 04, 2012	3164	3164	3108	3124	1,811	-61.20(-1.92%)
Apr 03, 2012	3228	3260	3162	3185	1,863	-55.20(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.