Indicators

Marcus Corp (NY: MCS )

11.71 -0.09 (-0.76%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.711	9.749	9.506	9.506	74,555	-0.23(-2.34%)
Apr 27, 2012	9.779	9.848	9.673	9.734	100,942	+0.02(+0.23%)
Apr 26, 2012	9.757	9.794	9.688	9.711	53,974	-0.03(-0.31%)
Apr 25, 2012	9.620	9.863	9.574	9.741	69,579	+0.27(+2.89%)
Apr 24, 2012	9.156	9.475	9.133	9.468	72,211	+0.31(+3.40%)
Apr 23, 2012	9.346	9.494	9.126	9.156	93,324	-0.38(-3.95%)
Apr 20, 2012	9.563	9.585	9.442	9.532	93,015	+0.11(+1.12%)
Apr 19, 2012	9.532	9.713	9.412	9.427	66,192	-0.12(-1.26%)
Apr 18, 2012	9.608	9.691	9.457	9.547	44,313	-0.14(-1.40%)
Apr 17, 2012	9.615	9.819	9.615	9.683	87,651	+0.16(+1.66%)
Apr 16, 2012	9.517	9.736	9.396	9.525	66,714	+0.05(+0.48%)
Apr 13, 2012	9.555	9.608	9.419	9.480	85,059	-0.16(-1.64%)
Apr 12, 2012	9.404	9.713	9.404	9.638	70,029	+0.23(+2.41%)
Apr 11, 2012	9.268	9.502	9.261	9.412	91,234	+0.26(+2.80%)
Apr 10, 2012	9.389	9.412	9.049	9.155	93,187	-0.26(-2.80%)
Apr 09, 2012	9.215	9.630	9.215	9.419	82,595	-0.02(-0.24%)
Apr 05, 2012	9.472	9.623	9.306	9.442	60,024	-0.09(-0.95%)
Apr 04, 2012	9.276	9.585	9.246	9.532	96,017	+0.10(+1.04%)
Apr 03, 2012	9.721	9.781	9.261	9.434	91,676	-0.34(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.