Indicators

Electronic Arts (NQ: EA )

128.18 +1.36 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.10	20.32	19.77	19.79	5,822,363	-0.30(-1.51%)
Apr 28, 2011	19.86	20.15	19.75	20.10	4,222,652	+0.25(+1.24%)
Apr 27, 2011	19.87	19.87	19.53	19.85	5,244,202	+0.01(+0.05%)
Apr 26, 2011	19.97	20.11	19.74	19.84	9,006,890	-0.30(-1.51%)
Apr 25, 2011	20.12	20.32	20.01	20.14	2,674,299	+0.13(+0.64%)
Apr 21, 2011	20.15	20.28	19.96	20.02	2,644,547	-0.09(-0.44%)
Apr 20, 2011	19.86	20.12	19.74	20.11	4,997,009	+0.50(+2.55%)
Apr 19, 2011	19.49	19.63	19.46	19.60	4,072,751	+0.12(+0.60%)
Apr 18, 2011	19.50	19.56	19.18	19.49	5,132,016	-0.25(-1.29%)
Apr 15, 2011	19.60	19.78	19.38	19.74	3,849,339	+0.18(+0.90%)
Apr 14, 2011	19.39	19.64	19.26	19.57	3,418,128	+0.06(+0.30%)
Apr 13, 2011	19.42	19.80	19.36	19.51	4,740,265	+0.15(+0.76%)
Apr 12, 2011	19.33	19.41	19.20	19.36	4,268,427	-0.11(-0.55%)
Apr 11, 2011	19.54	19.69	19.25	19.47	3,851,101	-0.01(-0.05%)
Apr 08, 2011	19.99	20.12	19.34	19.48	4,625,958	-0.38(-1.93%)
Apr 07, 2011	19.79	20.07	19.70	19.86	3,182,994	+0.00(+0.00%)
Apr 06, 2011	19.63	19.98	19.60	19.86	5,155,743	+0.22(+1.10%)
Apr 05, 2011	19.26	19.90	19.21	19.64	7,047,411	+0.33(+1.73%)
Apr 04, 2011	19.36	19.51	19.17	19.31	3,660,475	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.