Skip to main content

Blackbaud Inc (NQ: BLKB )

73.76 +0.85 (+1.17%)
Streaming Delayed Price Updated: 10:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 25.13 25.35 24.88 25.13 121,119 +0.13(+0.51%)
Apr 28, 2011 24.85 25.04 24.73 25.00 81,206 +0.05(+0.22%)
Apr 27, 2011 24.64 24.94 24.54 24.94 97,702 +0.26(+1.07%)
Apr 26, 2011 24.28 24.76 24.13 24.68 196,327 +0.50(+2.07%)
Apr 25, 2011 24.24 24.29 23.99 24.18 137,853 -0.04(-0.15%)
Apr 21, 2011 24.13 24.23 24.02 24.22 129,851 +0.33(+1.37%)
Apr 20, 2011 23.68 24.03 23.68 23.89 114,312 +0.57(+2.45%)
Apr 19, 2011 23.76 23.80 23.18 23.32 143,650 -0.30(-1.27%)
Apr 18, 2011 23.72 23.73 23.34 23.62 126,515 -0.52(-2.15%)
Apr 15, 2011 23.95 24.17 23.73 24.14 186,858 +0.05(+0.23%)
Apr 14, 2011 23.84 24.10 23.55 24.08 160,044 -0.04(-0.15%)
Apr 13, 2011 24.23 24.31 23.93 24.12 128,441 +0.01(+0.04%)
Apr 12, 2011 24.43 24.60 24.11 24.11 122,452 -0.50(-2.03%)
Apr 11, 2011 24.64 24.85 24.44 24.61 106,223 -0.06(-0.26%)
Apr 08, 2011 25.10 25.10 24.51 24.67 113,933 -0.22(-0.88%)
Apr 07, 2011 25.02 25.14 24.70 24.89 145,532 -0.08(-0.33%)
Apr 06, 2011 25.16 25.19 24.84 24.97 87,848 +0.02(+0.07%)
Apr 05, 2011 24.84 25.10 24.68 24.95 143,940 +0.04(+0.15%)
Apr 04, 2011 25.17 25.31 24.79 24.92 121,091 -0.11(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.