Indicators

Optical Cable Corp (NQ: OCC )

2.750 -0.010 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.038	4.130	3.955	4.130	12,069	+0.08(+2.05%)
Apr 28, 2011	4.176	4.194	3.955	4.047	22,120	-0.13(-3.09%)
Apr 27, 2011	4.323	4.389	4.167	4.176	19,150	-0.05(-1.09%)
Apr 26, 2011	4.332	4.480	4.213	4.222	22,077	-0.19(-4.37%)
Apr 25, 2011	4.470	4.535	4.369	4.415	16,529	-0.06(-1.23%)
Apr 21, 2011	4.498	4.654	4.397	4.470	23,536	-0.06(-1.22%)
Apr 20, 2011	4.691	4.691	4.516	4.526	20,003	+0.01(+0.21%)
Apr 19, 2011	4.535	4.608	4.369	4.516	22,436	+0.20(+4.69%)
Apr 18, 2011	4.158	4.314	4.158	4.314	21,960	-0.05(-1.05%)
Apr 15, 2011	4.222	4.700	4.213	4.360	6,445	+0.10(+2.38%)
Apr 14, 2011	4.204	4.296	4.204	4.259	14,764	+0.01(+0.22%)
Apr 13, 2011	4.268	4.286	4.213	4.250	8,314	+0.04(+0.87%)
Apr 12, 2011	4.388	4.388	4.213	4.213	14,793	-0.16(-3.58%)
Apr 11, 2011	4.618	4.618	4.158	4.369	9,129	-0.08(-1.86%)
Apr 08, 2011	4.176	4.516	4.158	4.452	17,177	-0.13(-2.81%)
Apr 07, 2011	4.562	4.645	4.535	4.581	30,597	-0.07(-1.58%)
Apr 06, 2011	4.673	4.728	4.516	4.654	40,761	-0.07(-1.56%)
Apr 05, 2011	4.728	4.756	4.654	4.728	30,952	+0.01(+0.19%)
Apr 04, 2011	4.691	4.838	4.664	4.719	43,134	+0.07(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.