Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

25.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.42	25.55	25.42	25.55	1,946	+0.17(+0.67%)
Apr 28, 2011	25.50	25.50	25.33	25.38	5,370	-0.12(-0.46%)
Apr 27, 2011	25.57	25.57	25.28	25.49	7,876	+0.04(+0.18%)
Apr 26, 2011	25.41	25.45	25.37	25.45	8,934	+0.08(+0.31%)
Apr 25, 2011	25.37	25.37	25.36	25.37	2,021	-0.08(-0.31%)
Apr 21, 2011	25.35	25.45	25.33	25.45	13,707	+0.11(+0.43%)
Apr 20, 2011	25.29	25.34	25.29	25.34	1,170	+0.19(+0.74%)
Apr 19, 2011	25.16	25.16	25.06	25.15	7,331	+0.12(+0.46%)
Apr 18, 2011	24.71	25.04	24.71	25.04	2,027	-0.09(-0.34%)
Apr 15, 2011	25.23	25.23	25.12	25.12	4,429	+0.01(+0.04%)
Apr 14, 2011	25.07	25.12	24.99	25.11	3,507	+0.06(+0.25%)
Apr 13, 2011	25.14	25.14	25.02	25.05	1,256	+0.03(+0.12%)
Apr 12, 2011	25.16	25.16	25.00	25.02	4,720	-0.14(-0.55%)
Apr 11, 2011	25.25	25.25	25.11	25.16	3,758	-0.11(-0.43%)
Apr 08, 2011	25.19	25.27	25.19	25.27	2,378	+0.08(+0.30%)
Apr 07, 2011	25.21	25.21	25.12	25.19	7,756	+0.04(+0.16%)
Apr 06, 2011	25.03	25.21	25.03	25.15	6,589	-0.02(-0.09%)
Apr 05, 2011	25.20	25.22	25.17	25.17	1,120	-0.02(-0.09%)
Apr 04, 2011	25.15	25.20	25.12	25.20	4,754	+0.15(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.