Dorman Products Inc (NQ: DORM )

93.28 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.100 5.200 5.100 5.200 7,000 +0.04(+0.87%)
Apr 29, 2008 5.210 5.210 5.155 5.155 13,394 -0.06(-1.15%)
Apr 28, 2008 5.250 5.470 5.215 5.215 20,800 -0.09(-1.70%)
Apr 25, 2008 5.285 5.305 5.285 5.305 1,400 -0.20(-3.55%)
Apr 24, 2008 5.590 5.625 5.500 5.500 6,128 -0.09(-1.54%)
Apr 23, 2008 5.620 5.625 5.250 5.586 4,648 +0.09(+1.56%)
Apr 22, 2008 5.255 5.820 5.255 5.500 10,220 +0.17(+3.19%)
Apr 21, 2008 5.330 5.330 5.330 5.330 0 +0.00(+0.00%)
Apr 18, 2008 5.530 5.530 5.225 5.330 6,056 +0.04(+0.66%)
Apr 17, 2008 5.295 5.295 5.295 5.295 1,000 +0.04(+0.76%)
Apr 16, 2008 5.390 5.390 5.255 5.255 600 -0.25(-4.63%)
Apr 15, 2008 5.510 5.510 5.510 5.510 0 +0.00(+0.00%)
Apr 14, 2008 5.510 5.510 5.510 5.510 200 -0.19(-3.33%)
Apr 11, 2008 5.700 5.700 5.700 5.700 200 +0.08(+1.33%)
Apr 10, 2008 5.250 5.845 5.250 5.625 3,488 +0.12(+2.27%)
Apr 09, 2008 5.305 5.850 5.305 5.500 3,088 +0.00(+0.00%)
Apr 08, 2008 5.500 5.500 5.500 5.500 16,420 +0.08(+1.38%)
Apr 07, 2008 4.825 5.450 4.675 5.425 4,012 +0.10(+1.88%)
Apr 04, 2008 5.205 5.325 5.205 5.325 600 +0.07(+1.33%)
Apr 03, 2008 5.500 5.500 5.250 5.255 14,542 -0.17(-3.13%)
Apr 02, 2008 5.450 5.450 5.395 5.425 5,430 -0.08(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.