Skip to main content

Dorman Products Inc (NQ: DORM )

96.39 -1.04 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.879 4.975 4.879 4.975 7,316 +0.04(+0.87%)
Apr 29, 2008 4.985 4.985 4.932 4.932 13,999 -0.06(-1.15%)
Apr 28, 2008 5.023 5.233 4.989 4.989 21,740 -0.09(-1.70%)
Apr 25, 2008 5.057 5.076 5.057 5.076 1,463 -0.19(-3.55%)
Apr 24, 2008 5.348 5.382 5.262 5.262 6,404 -0.08(-1.54%)
Apr 23, 2008 5.377 5.382 5.023 5.344 4,858 +0.08(+1.56%)
Apr 22, 2008 5.028 5.568 5.028 5.262 10,681 +0.16(+3.19%)
Apr 21, 2008 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 18, 2008 5.291 5.291 4.999 5.100 6,329 +0.03(+0.66%)
Apr 17, 2008 5.066 5.066 5.066 5.066 1,045 +0.04(+0.76%)
Apr 16, 2008 5.157 5.157 5.028 5.028 627 -0.24(-4.63%)
Apr 15, 2008 5.272 5.272 5.272 5.272 0 +0.00(+0.00%)
Apr 14, 2008 5.272 5.272 5.272 5.272 209 -0.18(-3.33%)
Apr 11, 2008 5.454 5.454 5.454 5.454 209 +0.07(+1.33%)
Apr 10, 2008 5.023 5.592 5.023 5.382 3,645 +0.12(+2.27%)
Apr 09, 2008 5.076 5.597 5.076 5.262 3,227 +0.00(+0.00%)
Apr 08, 2008 5.262 5.262 5.262 5.262 17,162 +0.07(+1.38%)
Apr 07, 2008 4.616 5.214 4.473 5.190 4,193 +0.10(+1.88%)
Apr 04, 2008 4.980 5.095 4.980 5.095 627 +0.07(+1.33%)
Apr 03, 2008 5.262 5.262 5.023 5.028 15,199 -0.16(-3.13%)
Apr 02, 2008 5.214 5.214 5.162 5.190 5,675 -0.07(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.