Indicators

Gibraltar Ind Inc (NQ: ROCK )

73.52 -0.76 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.22	23.49	22.20	22.30	242,877	-0.80(-3.46%)
Apr 27, 2007	22.70	23.28	22.68	23.10	177,664	+0.29(+1.27%)
Apr 26, 2007	22.20	23.75	21.87	22.81	222,650	+1.15(+5.31%)
Apr 25, 2007	22.02	22.25	21.33	21.66	148,962	-0.16(-0.73%)
Apr 24, 2007	21.50	21.87	21.08	21.82	117,959	+0.28(+1.30%)
Apr 23, 2007	21.49	21.85	21.34	21.54	100,067	+0.04(+0.19%)
Apr 20, 2007	21.17	21.61	21.12	21.50	141,491	+0.33(+1.56%)
Apr 19, 2007	21.11	21.40	20.75	21.17	147,541	+0.09(+0.43%)
Apr 18, 2007	21.24	21.37	20.98	21.08	153,857	-0.23(-1.08%)
Apr 17, 2007	22.16	22.79	21.19	21.31	224,079	-1.85(-7.99%)
Apr 16, 2007	22.74	23.21	22.70	23.16	76,727	+0.51(+2.25%)
Apr 13, 2007	22.59	22.73	22.27	22.65	72,442	+0.00(+0.00%)
Apr 12, 2007	21.94	22.65	21.81	22.65	96,032	+0.57(+2.58%)
Apr 11, 2007	22.67	22.67	21.95	22.08	148,464	-0.49(-2.17%)
Apr 10, 2007	22.52	22.82	22.52	22.57	67,384	+0.02(+0.09%)
Apr 09, 2007	22.56	23.06	22.52	22.55	229,949	-0.02(-0.09%)
Apr 05, 2007	22.95	23.03	22.57	22.57	89,446	-0.43(-1.87%)
Apr 04, 2007	23.14	23.14	22.89	23.00	76,289	-0.08(-0.35%)
Apr 03, 2007	22.78	23.15	22.70	23.08	176,471	+0.35(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.