Indicators

AutoZone (NY: AZO )

2,962.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	133.19	134.58	133.04	133.04	586,400	-0.15(-0.11%)
Apr 27, 2007	133.86	133.86	132.96	133.19	372,200	-0.69(-0.52%)
Apr 26, 2007	134.12	135.72	133.84	133.88	430,200	-1.61(-1.19%)
Apr 25, 2007	136.75	137.66	135.33	135.49	736,700	+1.92(+1.44%)
Apr 24, 2007	134.24	134.24	131.92	133.57	526,700	-0.54(-0.40%)
Apr 23, 2007	133.74	134.55	133.60	134.11	284,300	+0.38(+0.28%)
Apr 20, 2007	132.95	133.81	132.36	133.73	393,500	+1.72(+1.30%)
Apr 19, 2007	131.30	132.40	130.93	132.01	349,100	+0.36(+0.27%)
Apr 18, 2007	131.68	132.27	130.59	131.65	445,383	-0.28(-0.21%)
Apr 17, 2007	132.70	132.92	131.05	131.93	396,100	-0.61(-0.46%)
Apr 16, 2007	131.00	132.81	131.00	132.54	514,400	+1.93(+1.48%)
Apr 13, 2007	130.82	130.83	129.55	130.61	378,200	-0.21(-0.16%)
Apr 12, 2007	129.65	131.19	128.53	130.82	533,299	+0.40(+0.31%)
Apr 11, 2007	130.42	131.69	129.99	130.42	594,000	+0.00(+0.00%)
Apr 10, 2007	130.19	131.61	130.19	130.42	543,800	+0.24(+0.18%)
Apr 09, 2007	129.69	130.38	129.50	130.18	322,800	+0.55(+0.42%)
Apr 05, 2007	129.37	130.10	129.01	129.63	227,500	+0.25(+0.19%)
Apr 04, 2007	128.90	129.87	128.50	129.38	993,508	+0.04(+0.03%)
Apr 03, 2007	129.45	130.60	129.25	129.34	825,700	+0.36(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.