Indicators

Nelnet Inc (NY: NNI )

110.23 +0.69 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	30.72	30.82	30.30	30.68	504,323	+0.00(+0.00%)
Apr 27, 2006	30.60	30.72	30.37	30.68	105,125	+0.00(+0.00%)
Apr 26, 2006	30.68	30.87	30.55	30.68	79,129	-0.07(-0.23%)
Apr 25, 2006	31.19	31.24	30.75	30.75	122,752	-0.49(-1.57%)
Apr 24, 2006	31.29	31.32	31.01	31.24	104,364	-0.06(-0.18%)
Apr 21, 2006	31.12	31.35	31.06	31.29	111,212	+0.15(+0.48%)
Apr 20, 2006	30.77	31.32	30.77	31.14	148,240	+0.32(+1.05%)
Apr 19, 2006	30.40	30.87	30.31	30.82	135,813	+0.26(+0.85%)
Apr 18, 2006	30.36	30.74	30.24	30.56	513,073	-0.55(-1.77%)
Apr 17, 2006	30.83	31.28	30.79	31.11	489,867	-0.82(-2.57%)
Apr 13, 2006	31.42	32.08	31.31	31.93	124,527	+0.50(+1.61%)
Apr 12, 2006	31.50	31.62	31.28	31.42	108,929	-0.13(-0.42%)
Apr 11, 2006	32.13	32.16	31.50	31.56	181,718	-0.58(-1.79%)
Apr 10, 2006	32.43	32.45	31.96	32.13	78,622	-0.35(-1.09%)
Apr 07, 2006	32.65	32.65	32.29	32.49	144,690	-0.30(-0.91%)
Apr 06, 2006	33.12	33.29	32.60	32.79	112,860	-0.40(-1.21%)
Apr 05, 2006	33.71	33.81	33.14	33.19	77,988	-0.69(-2.05%)
Apr 04, 2006	33.38	34.46	33.13	33.89	365,213	+0.72(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.