Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

157.81 +1.51 (+0.97%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	56.09	56.70	55.99	56.61	2,161,856	+0.41(+0.73%)
Apr 27, 2006	56.17	57.08	55.74	56.21	1,564,732	-0.42(-0.75%)
Apr 26, 2006	56.51	57.00	56.35	56.63	1,213,585	+0.16(+0.28%)
Apr 25, 2006	56.55	56.55	56.02	56.47	2,219,210	+0.02(+0.04%)
Apr 24, 2006	56.81	56.92	56.21	56.45	675,936	-0.39(-0.69%)
Apr 21, 2006	57.26	57.35	56.58	56.84	740,708	-0.08(-0.15%)
Apr 20, 2006	57.79	57.79	56.46	56.92	1,691,098	-0.38(-0.66%)
Apr 19, 2006	56.89	57.32	56.59	57.30	664,147	+0.53(+0.93%)
Apr 18, 2006	55.53	56.77	55.42	56.77	1,937,073	+1.66(+3.01%)
Apr 17, 2006	55.26	55.46	54.78	55.11	867,073	-0.23(-0.41%)
Apr 13, 2006	55.12	55.52	54.74	55.34	1,026,686	+0.22(+0.40%)
Apr 12, 2006	54.70	55.19	54.70	55.12	997,412	+0.51(+0.93%)
Apr 11, 2006	55.60	55.70	54.50	54.61	1,789,515	-0.88(-1.58%)
Apr 10, 2006	55.72	55.96	55.27	55.49	2,274,843	-0.16(-0.28%)
Apr 07, 2006	56.73	56.91	55.59	55.65	709,845	-0.90(-1.59%)
Apr 06, 2006	56.40	56.55	56.08	56.55	711,302	+0.17(+0.31%)
Apr 05, 2006	56.32	56.51	55.93	56.37	2,550,092	+0.12(+0.21%)
Apr 04, 2006	56.09	56.49	55.81	56.25	1,153,714	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.