Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.040 3.040 3.000 3.000 1,000 +0.00(+0.00%)
Apr 29, 2003 2.990 3.030 2.990 3.000 1,500 +0.04(+1.35%)
Apr 28, 2003 2.960 2.960 2.960 2.960 500 -0.03(-1.00%)
Apr 25, 2003 2.990 2.990 2.990 2.990 0 +0.00(+0.00%)
Apr 24, 2003 3.060 3.060 2.970 2.990 2,300 -0.11(-3.55%)
Apr 23, 2003 3.130 3.130 3.100 3.100 3,800 +0.01(+0.32%)
Apr 22, 2003 3.100 3.100 3.050 3.090 1,100 -0.02(-0.64%)
Apr 21, 2003 3.000 3.110 3.000 3.110 3,200 +0.31(+11.07%)
Apr 17, 2003 2.820 2.820 2.800 2.800 1,200 -0.07(-2.44%)
Apr 16, 2003 2.870 2.870 2.870 2.870 100 -0.01(-0.35%)
Apr 15, 2003 3.000 3.000 2.880 2.880 1,100 -0.13(-4.32%)
Apr 14, 2003 3.010 3.010 3.010 3.010 1,000 +0.00(+0.00%)
Apr 11, 2003 3.010 3.010 3.010 3.010 500 +0.00(+0.00%)
Apr 10, 2003 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Apr 09, 2003 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Apr 08, 2003 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Apr 07, 2003 3.010 3.010 3.000 3.010 2,500 -0.10(-3.22%)
Apr 04, 2003 3.120 3.120 3.110 3.110 200 -0.02(-0.64%)
Apr 03, 2003 3.130 3.130 3.130 3.130 0 +0.00(+0.00%)
Apr 02, 2003 3.130 3.130 3.130 3.130 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.