Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0180 -0.0021 (-10.45%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.0010 0.0010 0.0010 0.0010 6,000 +0.00(+0.00%)
Apr 29, 2002 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Apr 26, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 25, 2002 0.0100 0.0200 0.0100 0.0010 4,400 +0.00(+0.00%)
Apr 24, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 23, 2002 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Apr 22, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 19, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 18, 2002 0.0010 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
Apr 17, 2002 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Apr 16, 2002 0.0010 0.0010 0.0010 0.0010 1,100 -0.01(-90.00%)
Apr 15, 2002 0.0010 0.0100 0.0010 0.0100 2,400 +0.00(+0.00%)
Apr 12, 2002 0.0010 0.0100 0.0010 0.0100 100 +0.01(+900.00%)
Apr 11, 2002 0.0010 0.0010 0.0010 0.0010 0 -0.02(-95.00%)
Apr 10, 2002 0.0010 0.0010 0.0010 0.0200 2,900 +0.02(+1900.00%)
Apr 09, 2002 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Apr 08, 2002 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Apr 05, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 04, 2002 0.0010 0.0010 0.0010 0.0010 1,100 +0.00(+0.00%)
Apr 03, 2002 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Apr 02, 2002 0.0010 0.0010 0.0010 0.0010 100 -0.00(-80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.