Skip to main content

Alps Sprott Junior Gold (NY: SGDJ )

31.47 +0.68 (+2.22%)
Streaming Delayed Price Updated: 2:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 37.55 37.62 36.75 36.75 25,878 -0.51(-1.38%)
Apr 28, 2022 36.53 37.26 36.17 37.26 9,658 +1.06(+2.94%)
Apr 27, 2022 36.43 36.68 36.09 36.20 16,283 -0.36(-0.97%)
Apr 26, 2022 37.49 37.50 36.43 36.55 24,912 -0.66(-1.79%)
Apr 25, 2022 36.99 37.30 36.37 37.22 27,262 -1.44(-3.73%)
Apr 22, 2022 39.52 39.73 38.66 38.66 27,039 -1.77(-4.38%)
Apr 21, 2022 41.58 41.58 40.06 40.43 34,134 -2.00(-4.72%)
Apr 20, 2022 41.97 42.47 41.91 42.43 27,444 +0.35(+0.84%)
Apr 19, 2022 42.43 42.48 41.70 42.08 24,308 -0.80(-1.87%)
Apr 18, 2022 43.53 43.63 42.88 42.88 19,044 +0.01(+0.02%)
Apr 14, 2022 42.72 42.99 42.26 42.87 21,308 +0.17(+0.39%)
Apr 13, 2022 41.80 42.72 41.73 42.71 21,967 +1.35(+3.27%)
Apr 12, 2022 41.52 42.19 41.07 41.35 36,498 +0.81(+1.99%)
Apr 11, 2022 40.97 40.97 40.07 40.55 29,681 -0.15(-0.38%)
Apr 08, 2022 39.84 40.73 39.84 40.70 12,832 +0.76(+1.89%)
Apr 07, 2022 39.44 40.08 39.34 39.95 16,899 +0.37(+0.93%)
Apr 06, 2022 39.81 39.98 39.39 39.58 21,862 -0.40(-1.01%)
Apr 05, 2022 41.31 41.55 39.95 39.98 28,462 -1.30(-3.14%)
Apr 04, 2022 41.66 41.69 41.11 41.28 17,021 +0.28(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.