Indicators

Alps Sprott Junior Gold (NY: SGDJ )

32.37 -0.34 (-1.05%)

Streaming Delayed Price Updated: 3:17 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.25	28.90	27.97	28.55	679,120	+0.59(+2.12%)
Apr 27, 2017	27.96	28.23	27.45	27.96	622,193	-0.51(-1.78%)
Apr 26, 2017	28.10	28.90	27.52	28.46	520,456	+0.18(+0.63%)
Apr 25, 2017	29.29	29.29	27.68	28.28	522,597	-1.21(-4.12%)
Apr 24, 2017	29.96	29.96	29.47	29.50	689,929	-1.25(-4.06%)
Apr 21, 2017	30.44	30.75	30.14	30.75	489,971	+0.45(+1.49%)
Apr 20, 2017	30.13	30.66	30.05	30.30	23,110	-0.12(-0.41%)
Apr 19, 2017	31.07	31.07	29.69	30.42	13,253	-0.96(-3.05%)
Apr 18, 2017	31.49	31.72	31.04	31.38	10,100	-0.12(-0.38%)
Apr 17, 2017	32.32	32.32	31.00	31.50	45,081	-0.55(-1.73%)
Apr 13, 2017	32.58	32.76	32.05	32.05	20,368	-0.64(-1.95%)
Apr 12, 2017	32.60	32.82	32.09	32.69	18,309	+0.22(+0.68%)
Apr 11, 2017	31.89	32.59	31.74	32.47	20,217	+0.96(+3.04%)
Apr 10, 2017	31.43	31.51	30.98	31.51	5,192	+0.19(+0.62%)
Apr 07, 2017	32.15	32.16	31.02	31.31	48,555	-0.25(-0.78%)
Apr 06, 2017	31.36	31.56	31.18	31.56	7,898	+0.54(+1.74%)
Apr 05, 2017	31.07	31.32	30.90	31.02	11,806	-0.33(-1.07%)
Apr 04, 2017	31.51	31.51	31.16	31.36	7,189	+0.33(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.