Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 70.18 71.23 69.67 71.12 350,400 +0.24(+0.34%)
Apr 29, 2021 75.00 75.00 69.36 70.88 470,047 -3.80(-5.09%)
Apr 28, 2021 72.10 75.09 71.49 74.68 462,354 +2.64(+3.66%)
Apr 27, 2021 73.02 73.25 71.72 72.04 270,869 -0.50(-0.69%)
Apr 26, 2021 71.16 73.26 71.16 72.54 352,048 +1.70(+2.40%)
Apr 23, 2021 70.67 71.69 70.13 70.84 230,300 +0.42(+0.60%)
Apr 22, 2021 70.53 71.54 69.89 70.42 345,765 -0.07(-0.10%)
Apr 21, 2021 69.09 70.76 68.63 70.49 244,009 +1.18(+1.70%)
Apr 20, 2021 70.32 71.37 68.96 69.31 221,024 -1.39(-1.97%)
Apr 19, 2021 71.69 71.82 70.05 70.70 197,069 -1.05(-1.46%)
Apr 16, 2021 71.12 71.97 70.44 71.75 172,600 +1.18(+1.67%)
Apr 15, 2021 70.96 71.79 67.91 70.57 150,631 -0.04(-0.06%)
Apr 14, 2021 70.93 72.20 70.47 70.61 162,389 +0.05(+0.07%)
Apr 13, 2021 71.23 73.08 69.70 70.56 300,185 -0.99(-1.38%)
Apr 12, 2021 71.93 72.64 71.20 71.55 260,796 -0.42(-0.58%)
Apr 09, 2021 71.72 72.37 71.00 71.97 150,700 -0.25(-0.35%)
Apr 08, 2021 71.25 72.28 70.35 72.22 239,323 +1.66(+2.36%)
Apr 07, 2021 71.98 72.43 70.41 70.56 166,838 -1.46(-2.03%)
Apr 06, 2021 71.81 72.54 71.59 72.02 171,760 -0.07(-0.10%)
Apr 05, 2021 72.15 72.23 70.79 72.09 152,018 +0.86(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.