Blackbaud Inc (NQ: BLKB )

76.41 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 15.39 15.83 15.20 15.22 309,769 -0.08(-0.52%)
Apr 29, 2009 14.90 15.42 14.87 15.30 280,859 +0.49(+3.31%)
Apr 28, 2009 14.61 15.00 14.50 14.81 215,259 +0.01(+0.07%)
Apr 27, 2009 14.66 15.13 14.57 14.80 191,724 -0.10(-0.67%)
Apr 24, 2009 14.48 15.09 14.25 14.90 221,944 +0.52(+3.62%)
Apr 23, 2009 14.43 14.76 14.05 14.38 212,270 +0.01(+0.07%)
Apr 22, 2009 14.09 14.78 13.92 14.37 232,637 +0.01(+0.07%)
Apr 21, 2009 13.64 14.38 13.64 14.36 198,685 +0.70(+5.12%)
Apr 20, 2009 13.90 14.11 13.61 13.66 292,287 -0.60(-4.21%)
Apr 17, 2009 14.28 14.48 14.04 14.26 187,319 +0.03(+0.21%)
Apr 16, 2009 13.78 14.29 13.59 14.23 207,605 +0.52(+3.79%)
Apr 15, 2009 13.72 13.94 13.49 13.71 213,420 -0.15(-1.08%)
Apr 14, 2009 13.90 14.28 13.58 13.86 160,822 -0.15(-1.07%)
Apr 13, 2009 13.94 14.08 13.64 14.01 164,209 -0.15(-1.06%)
Apr 09, 2009 13.63 14.18 13.63 14.16 301,895 +0.72(+5.36%)
Apr 08, 2009 13.25 13.55 13.04 13.44 104,803 +0.33(+2.52%)
Apr 07, 2009 12.95 13.31 12.91 13.11 246,595 -0.07(-0.53%)
Apr 06, 2009 13.28 13.28 12.77 13.18 303,703 -0.32(-2.37%)
Apr 03, 2009 13.11 13.50 13.04 13.50 214,551 +0.33(+2.51%)
Apr 02, 2009 12.55 13.27 12.42 13.17 321,712 +0.82(+6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.