Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 11.57 14.12 11.51 13.65 83,600 +2.08(+17.98%)
Apr 27, 2007 11.76 11.76 11.33 11.57 8,500 -0.20(-1.70%)
Apr 26, 2007 11.49 11.85 11.35 11.77 25,000 +0.28(+2.44%)
Apr 25, 2007 12.70 12.70 10.95 11.49 71,600 -1.29(-10.09%)
Apr 24, 2007 12.88 13.15 12.58 12.78 17,000 -0.10(-0.78%)
Apr 23, 2007 13.60 13.60 12.80 12.88 40,300 -0.77(-5.64%)
Apr 20, 2007 13.71 13.71 13.61 13.65 7,600 -0.03(-0.22%)
Apr 19, 2007 13.75 14.10 13.63 13.68 21,100 -0.07(-0.51%)
Apr 18, 2007 13.78 14.02 13.70 13.75 19,500 -0.28(-2.00%)
Apr 17, 2007 14.12 14.25 13.90 14.03 8,300 +0.11(+0.79%)
Apr 16, 2007 13.77 14.14 13.70 13.92 29,200 +0.00(+0.00%)
Apr 13, 2007 14.49 14.55 13.70 13.92 22,700 -0.50(-3.47%)
Apr 12, 2007 13.73 14.60 13.60 14.42 33,100 +0.74(+5.41%)
Apr 11, 2007 14.02 14.40 13.54 13.68 26,900 -0.51(-3.59%)
Apr 10, 2007 14.45 14.45 14.19 14.19 21,700 +0.04(+0.28%)
Apr 09, 2007 13.44 14.36 13.30 14.15 41,100 +0.73(+5.44%)
Apr 05, 2007 14.67 14.74 13.42 13.42 78,800 -1.28(-8.70%)
Apr 04, 2007 15.43 15.46 14.53 14.70 47,300 -0.74(-4.80%)
Apr 03, 2007 15.02 15.85 15.02 15.44 33,400 +0.53(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.