Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.200 5.200 5.200 5.200 200 +0.05(+0.97%)
Apr 29, 2002 5.200 5.200 5.050 5.150 3,200 -0.10(-1.90%)
Apr 26, 2002 5.350 5.350 5.250 5.250 1,800 +0.00(+0.00%)
Apr 25, 2002 5.350 5.350 5.200 5.250 500 +0.00(+0.00%)
Apr 24, 2002 5.250 5.250 5.250 5.250 100 -0.05(-0.94%)
Apr 23, 2002 5.250 5.300 5.250 5.300 300 +0.10(+1.92%)
Apr 22, 2002 5.000 5.200 5.000 5.200 6,500 +0.55(+11.83%)
Apr 19, 2002 4.750 4.750 4.650 4.650 1,600 -0.19(-3.93%)
Apr 18, 2002 4.840 4.840 4.840 4.840 1,600 -0.11(-2.22%)
Apr 17, 2002 4.850 4.950 4.850 4.950 1,700 +0.20(+4.21%)
Apr 16, 2002 4.750 4.750 4.750 4.750 1,300 +0.00(+0.00%)
Apr 15, 2002 4.750 4.750 4.750 4.750 2,400 +0.00(+0.00%)
Apr 12, 2002 4.750 4.750 4.750 4.750 1,100 +0.14(+3.04%)
Apr 11, 2002 4.700 4.700 4.610 4.610 2,400 -0.14(-2.95%)
Apr 10, 2002 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Apr 09, 2002 4.750 4.750 4.750 4.750 200 +0.05(+1.06%)
Apr 08, 2002 4.700 4.700 4.700 4.700 300 +0.10(+2.17%)
Apr 05, 2002 4.600 4.650 4.600 4.600 900 +0.03(+0.66%)
Apr 04, 2002 4.600 4.600 4.570 4.570 900 -0.03(-0.65%)
Apr 03, 2002 4.610 4.610 4.600 4.600 3,300 +0.00(+0.00%)
Apr 02, 2002 4.700 4.700 4.600 4.600 1,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.