Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

69.57 +0.21 (+0.30%)
Streaming Delayed Price Updated: 10:18 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 244.78 246.92 219.27 228.18 487,672 -11.21(-4.68%)
Apr 29, 2009 229.03 246.66 228.18 239.39 462,081 +16.86(+7.58%)
Apr 28, 2009 212.94 230.49 211.49 222.53 409,810 +3.17(+1.44%)
Apr 27, 2009 218.67 226.81 213.20 219.36 442,645 -11.38(-4.93%)
Apr 24, 2009 223.47 236.56 222.70 230.74 555,422 +15.49(+7.20%)
Apr 23, 2009 212.68 215.42 203.27 215.25 407,378 +10.19(+4.97%)
Apr 22, 2009 205.84 216.88 202.50 205.07 479,730 -6.76(-3.19%)
Apr 21, 2009 193.17 213.28 192.91 211.83 479,391 +12.24(+6.13%)
Apr 20, 2009 218.16 219.36 197.71 199.59 452,383 -31.32(-13.57%)
Apr 17, 2009 225.86 235.19 223.38 230.91 362,541 +5.48(+2.43%)
Apr 16, 2009 228.18 231.09 214.48 225.44 474,845 +0.86(+0.38%)
Apr 15, 2009 217.90 226.29 214.65 224.58 455,814 +1.28(+0.58%)
Apr 14, 2009 223.04 232.20 214.82 223.30 492,381 -2.05(-0.91%)
Apr 13, 2009 220.99 231.34 212.85 225.35 483,157 -7.45(-3.20%)
Apr 09, 2009 231.68 236.73 227.23 232.80 428,953 +16.26(+7.51%)
Apr 08, 2009 212.68 222.78 199.84 216.53 449,050 +6.42(+3.05%)
Apr 07, 2009 215.85 216.11 206.35 210.12 483,979 -19.34(-8.43%)
Apr 06, 2009 233.14 233.99 219.02 229.46 453,749 -11.47(-4.76%)
Apr 03, 2009 226.46 246.41 223.21 240.93 544,549 +12.15(+5.31%)
Apr 02, 2009 228.09 240.59 227.23 228.77 695,133 +21.31(+10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.