Indicators

Energy Bear -2X Direxion (NY: ERY )

21.04 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.07	51.18	47.59	50.80	1,220,189	+2.55(+5.28%)
Apr 28, 2022	50.71	52.79	47.50	48.25	1,050,883	-3.31(-6.41%)
Apr 27, 2022	52.60	54.30	50.43	51.56	974,883	-1.51(-2.85%)
Apr 26, 2022	52.41	53.35	50.14	53.07	1,020,609	+0.00(+0.00%)
Apr 25, 2022	53.07	56.66	52.65	53.07	1,319,051	+3.31(+6.64%)
Apr 22, 2022	47.97	49.91	46.56	49.77	922,742	+2.17(+4.56%)
Apr 21, 2022	44.19	47.88	43.72	47.59	923,328	+2.93(+6.55%)
Apr 20, 2022	44.76	45.70	44.20	44.67	744,595	-0.47(-1.05%)
Apr 19, 2022	45.04	45.60	43.91	45.14	560,580	+0.76(+1.70%)
Apr 18, 2022	45.04	45.42	43.72	44.38	1,043,025	-1.32(-2.89%)
Apr 14, 2022	46.37	46.48	44.95	45.71	659,314	-0.19(-0.41%)
Apr 13, 2022	46.27	47.83	45.80	45.89	740,082	-1.51(-3.19%)
Apr 12, 2022	47.22	47.58	45.52	47.40	1,082,932	-1.51(-3.09%)
Apr 11, 2022	47.40	49.20	47.22	48.92	821,820	+2.74(+5.93%)
Apr 08, 2022	48.92	48.92	45.99	46.18	876,192	-2.74(-5.60%)
Apr 07, 2022	49.86	51.65	48.59	48.92	715,378	-1.32(-2.63%)
Apr 06, 2022	49.77	50.80	48.82	50.24	873,062	-0.47(-0.93%)
Apr 05, 2022	49.10	50.95	47.64	50.71	753,095	+1.32(+2.68%)
Apr 04, 2022	48.54	50.38	48.54	49.39	457,201	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.