Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.95 +0.05 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.33	13.40	13.33	13.40	1,273	+0.05(+0.37%)
Mar 27, 2024	13.40	13.66	13.35	13.35	4,021	-0.10(-0.74%)
Mar 26, 2024	13.44	13.61	13.40	13.45	5,214	-0.02(-0.15%)
Mar 25, 2024	13.65	13.70	13.36	13.47	9,535	-0.20(-1.46%)
Mar 22, 2024	14.01	14.12	13.57	13.67	9,143	-0.39(-2.76%)
Mar 21, 2024	13.41	14.29	13.41	14.05	22,379	+0.69(+5.14%)
Mar 20, 2024	13.69	13.82	13.35	13.37	20,092	-0.30(-2.19%)
Mar 19, 2024	13.77	13.87	13.66	13.67	5,194	+0.08(+0.59%)
Mar 18, 2024	13.94	13.94	13.59	13.59	3,854	-0.33(-2.36%)
Mar 15, 2024	13.65	13.95	13.64	13.91	11,888	-0.10(-0.71%)
Mar 14, 2024	14.32	14.32	13.32	14.01	2,279	-0.04(-0.28%)
Mar 13, 2024	13.10	14.20	13.10	14.05	8,319	-0.09(-0.63%)
Mar 12, 2024	14.36	14.36	13.84	14.14	6,653	+0.00(+0.00%)
Mar 11, 2024	14.04	14.18	13.71	14.14	4,403	+0.03(+0.21%)
Mar 08, 2024	13.80	14.14	13.77	14.11	2,959	+0.08(+0.57%)
Mar 07, 2024	13.82	14.22	13.80	14.03	7,471	-0.11(-0.77%)
Mar 06, 2024	13.81	14.26	13.80	14.14	11,895	+0.28(+2.01%)
Mar 05, 2024	14.07	14.07	13.52	13.86	7,006	-0.13(-0.92%)
Mar 04, 2024	13.34	14.08	13.03	13.99	17,692	+0.85(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.