Indicators

American Resources Corp (NQ: AREC )

1.550 +0.110 (+7.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.490	1.450	1.390	1.410	499,579	-0.04(-2.76%)
Mar 27, 2024	1.360	1.470	1.360	1.450	153,140	+0.10(+7.41%)
Mar 26, 2024	1.400	1.450	1.350	1.350	210,469	-0.05(-3.57%)
Mar 25, 2024	1.480	1.500	1.390	1.400	211,968	-0.08(-5.41%)
Mar 22, 2024	1.510	1.520	1.450	1.480	231,334	-0.05(-3.27%)
Mar 21, 2024	1.580	1.600	1.480	1.530	263,069	-0.04(-2.55%)
Mar 20, 2024	1.670	1.670	1.480	1.570	194,515	-0.12(-7.10%)
Mar 19, 2024	1.780	1.780	1.680	1.690	406,393	-0.09(-5.06%)
Mar 18, 2024	1.690	1.780	1.640	1.780	452,765	+0.14(+8.54%)
Mar 15, 2024	1.640	1.650	1.600	1.640	202,385	+0.00(+0.00%)
Mar 14, 2024	1.590	1.700	1.570	1.640	126,536	+0.04(+2.50%)
Mar 13, 2024	1.580	1.650	1.580	1.600	123,795	+0.02(+1.27%)
Mar 12, 2024	1.630	1.630	1.570	1.580	117,281	-0.07(-4.24%)
Mar 11, 2024	1.670	1.710	1.600	1.650	102,367	+0.00(+0.00%)
Mar 08, 2024	1.700	1.720	1.640	1.650	144,939	-0.01(-0.60%)
Mar 07, 2024	1.640	1.750	1.570	1.660	328,284	+0.04(+2.47%)
Mar 06, 2024	1.600	1.630	1.540	1.620	111,770	+0.02(+1.25%)
Mar 05, 2024	1.540	1.690	1.540	1.600	390,810	+0.05(+3.23%)
Mar 04, 2024	1.620	1.650	1.500	1.550	306,806	-0.04(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.