Indicators

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0188 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0180	0.0210	0.0180	0.0191	111,751	-0.00(-8.17%)
Mar 27, 2024	0.0192	0.0225	0.0192	0.0208	104,931	+0.00(+4.00%)
Mar 26, 2024	0.0180	0.0225	0.0180	0.0200	142,587	+0.00(+11.11%)
Mar 25, 2024	0.0179	0.0192	0.0151	0.0180	129,084	-0.00(-5.26%)
Mar 22, 2024	0.0161	0.0192	0.0161	0.0190	325,852	+0.00(+2.70%)
Mar 21, 2024	0.0161	0.0190	0.0161	0.0185	91,602	-0.00(-1.60%)
Mar 20, 2024	0.0142	0.0190	0.0142	0.0188	223,979	+0.00(+1.62%)
Mar 19, 2024	0.0160	0.0185	0.0151	0.0185	56,097	+0.00(+3.35%)
Mar 18, 2024	0.0160	0.0190	0.0160	0.0179	93,623	+0.00(+5.29%)
Mar 15, 2024	0.0150	0.0190	0.0150	0.0170	25,987	-0.00(-10.53%)
Mar 14, 2024	0.0185	0.0190	0.0149	0.0190	219,431	+0.00(+2.70%)
Mar 13, 2024	0.0181	0.0192	0.0180	0.0185	102,241	-0.00(-2.12%)
Mar 12, 2024	0.0185	0.0192	0.0185	0.0189	60,763	-0.00(-1.05%)
Mar 11, 2024	0.0181	0.0192	0.0181	0.0191	60,319	-0.00(-0.52%)
Mar 08, 2024	0.0190	0.0192	0.0190	0.0192	178,836	+0.00(+0.00%)
Mar 07, 2024	0.0191	0.0192	0.0191	0.0192	82,867	+0.00(+0.52%)
Mar 06, 2024	0.0197	0.0209	0.0191	0.0191	44,217	-0.00(-4.50%)
Mar 05, 2024	0.0192	0.0214	0.0191	0.0200	118,663	+0.00(+4.17%)
Mar 04, 2024	0.0192	0.0206	0.0192	0.0192	32,849	-0.00(-11.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.