Indicators

Enterprise Products Partners LP (NY: EPD )

29.06 +0.13 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.19	29.26	29.23	29.18	5,556,099	+0.13(+0.45%)
Mar 27, 2024	29.07	29.25	28.98	29.05	4,171,324	-0.01(-0.03%)
Mar 26, 2024	29.02	29.08	28.87	29.06	4,080,254	+0.11(+0.38%)
Mar 25, 2024	28.87	29.08	28.87	28.95	4,447,007	+0.09(+0.31%)
Mar 22, 2024	28.75	28.89	28.73	28.86	3,553,286	+0.07(+0.24%)
Mar 21, 2024	28.95	29.09	28.75	28.79	5,324,533	-0.20(-0.69%)
Mar 20, 2024	28.70	29.05	28.66	28.99	3,070,642	+0.14(+0.49%)
Mar 19, 2024	28.75	28.93	28.62	28.85	3,209,138	+0.08(+0.28%)
Mar 18, 2024	28.70	28.89	28.62	28.77	3,733,215	+0.13(+0.45%)
Mar 15, 2024	28.61	28.88	28.52	28.64	6,337,860	+0.00(+0.00%)
Mar 14, 2024	28.84	28.96	28.50	28.64	3,815,344	-0.13(-0.45%)
Mar 13, 2024	28.50	29.05	28.49	28.77	6,008,324	+0.30(+1.05%)
Mar 12, 2024	28.25	28.50	28.10	28.47	4,343,925	+0.31(+1.10%)
Mar 11, 2024	27.88	28.20	27.78	28.16	3,792,484	+0.16(+0.57%)
Mar 08, 2024	28.10	28.22	27.93	28.00	3,299,631	-0.10(-0.36%)
Mar 07, 2024	28.05	28.26	28.01	28.10	3,630,403	+0.10(+0.36%)
Mar 06, 2024	27.98	28.18	27.97	28.00	4,500,713	+0.15(+0.54%)
Mar 05, 2024	27.65	28.05	27.65	27.85	8,871,294	+0.20(+0.72%)
Mar 04, 2024	27.66	27.76	27.56	27.65	2,481,336	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.