Indicators

Renaissancere Holdings Ltd (NY: RNR )

219.08 -0.52 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	236.35	237.99	235.03	235.03	204,446	-1.03(-0.44%)
Mar 27, 2024	234.99	237.36	233.29	236.06	312,054	+2.69(+1.15%)
Mar 26, 2024	231.12	234.31	230.69	233.37	344,896	+1.39(+0.60%)
Mar 25, 2024	227.32	234.19	227.32	231.98	315,784	+3.51(+1.54%)
Mar 22, 2024	231.36	231.91	228.12	228.47	261,201	-3.16(-1.36%)
Mar 21, 2024	235.72	236.90	231.05	231.63	269,020	-4.56(-1.93%)
Mar 20, 2024	233.83	236.72	233.83	236.19	217,802	+0.90(+0.38%)
Mar 19, 2024	236.45	237.52	235.00	235.29	215,903	-0.11(-0.05%)
Mar 18, 2024	236.38	238.35	235.26	235.40	227,659	-2.00(-0.84%)
Mar 15, 2024	237.28	239.42	236.99	237.40	871,738	-0.44(-0.18%)
Mar 14, 2024	236.04	238.06	234.16	237.84	239,850	+1.53(+0.65%)
Mar 13, 2024	236.33	237.19	234.94	236.31	208,053	+0.68(+0.29%)
Mar 12, 2024	235.10	236.76	233.32	235.63	253,839	+0.92(+0.39%)
Mar 11, 2024	229.67	234.92	228.72	234.71	252,459	+4.74(+2.06%)
Mar 08, 2024	227.04	231.77	226.68	229.97	290,964	+2.12(+0.93%)
Mar 07, 2024	227.95	229.25	224.86	227.85	228,522	+0.07(+0.03%)
Mar 06, 2024	224.32	228.83	223.09	227.78	310,926	+4.63(+2.08%)
Mar 05, 2024	222.74	225.94	221.80	223.15	332,781	+0.39(+0.18%)
Mar 04, 2024	223.17	226.26	221.92	222.76	208,650	-0.22(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.