Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd (NQ: ARBE )

1.650 -0.020 (-1.20%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.290 7.380 6.670 6.960 39,126 -0.18(-2.52%)
Mar 30, 2022 6.290 7.140 6.290 7.140 48,463 +0.85(+13.51%)
Mar 29, 2022 5.980 6.450 5.980 6.290 26,349 +0.33(+5.54%)
Mar 28, 2022 6.410 6.410 5.950 5.960 12,387 -0.56(-8.59%)
Mar 25, 2022 6.380 6.520 6.070 6.520 16,726 +0.09(+1.40%)
Mar 24, 2022 6.500 6.600 6.420 6.430 13,057 +0.10(+1.58%)
Mar 23, 2022 5.970 6.710 5.950 6.330 27,102 +0.24(+3.94%)
Mar 22, 2022 5.990 6.240 5.910 6.090 26,612 +0.09(+1.50%)
Mar 21, 2022 5.950 6.200 5.880 6.000 26,307 +0.05(+0.84%)
Mar 18, 2022 5.960 6.080 5.930 5.950 21,620 +0.00(+0.00%)
Mar 17, 2022 5.930 6.230 5.720 5.950 56,202 -0.54(-8.32%)
Mar 16, 2022 5.850 6.490 5.850 6.490 55,013 +0.82(+14.46%)
Mar 15, 2022 5.530 5.700 5.530 5.670 29,591 +0.07(+1.25%)
Mar 14, 2022 5.770 5.990 5.220 5.600 49,310 -0.26(-4.44%)
Mar 11, 2022 6.230 6.571 5.710 5.860 26,812 -0.41(-6.54%)
Mar 10, 2022 6.670 6.800 6.150 6.270 31,940 -0.55(-8.06%)
Mar 09, 2022 6.540 6.950 6.500 6.820 26,502 +0.28(+4.28%)
Mar 08, 2022 6.890 6.890 6.450 6.540 50,674 -0.24(-3.54%)
Mar 07, 2022 7.000 7.200 6.450 6.780 37,534 -0.19(-2.73%)
Mar 04, 2022 7.200 7.285 6.800 6.970 68,696 -0.30(-4.13%)
Mar 03, 2022 7.220 7.440 6.900 7.270 30,360 +0.05(+0.69%)
Mar 02, 2022 7.500 7.510 7.080 7.220 14,645 +0.10(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.