Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.230 -0.030 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.727 2.734 2.628 2.649 386,193 -0.06(-2.35%)
Mar 30, 2021 2.748 2.791 2.678 2.713 526,919 -0.06(-2.05%)
Mar 29, 2021 2.833 2.855 2.755 2.770 329,963 -0.08(-2.74%)
Mar 26, 2021 2.904 2.911 2.770 2.848 437,496 -0.03(-0.99%)
Mar 25, 2021 2.890 2.933 2.784 2.876 324,273 -0.01(-0.49%)
Mar 24, 2021 2.925 2.975 2.845 2.890 256,598 +0.01(+0.49%)
Mar 23, 2021 2.975 3.060 2.848 2.876 446,031 -0.15(-4.92%)
Mar 22, 2021 3.088 3.159 2.975 3.025 170,303 -0.14(-4.47%)
Mar 19, 2021 2.947 3.166 2.883 3.166 687,514 +0.20(+6.68%)
Mar 18, 2021 3.117 3.216 2.959 2.968 266,316 -0.18(-5.84%)
Mar 17, 2021 3.287 3.287 3.081 3.152 581,600 -0.11(-3.26%)
Mar 16, 2021 3.528 3.528 3.258 3.258 384,662 -0.25(-7.07%)
Mar 15, 2021 3.273 3.528 3.273 3.506 431,661 +0.24(+7.38%)
Mar 12, 2021 3.450 3.457 3.195 3.265 495,518 -0.19(-5.53%)
Mar 11, 2021 3.180 3.464 3.180 3.457 449,604 +0.29(+9.17%)
Mar 10, 2021 3.110 3.251 3.074 3.166 307,170 +0.12(+3.95%)
Mar 09, 2021 3.095 3.273 3.046 3.046 335,689 +0.00(+0.00%)
Mar 08, 2021 3.018 3.152 2.981 3.046 405,822 +0.06(+1.90%)
Mar 05, 2021 2.911 3.010 2.692 2.989 488,036 +0.13(+4.46%)
Mar 04, 2021 2.918 3.003 2.770 2.862 382,188 +0.01(+0.25%)
Mar 03, 2021 2.812 2.933 2.763 2.855 298,649 +0.11(+4.13%)
Mar 02, 2021 2.890 2.890 2.699 2.741 300,124 -0.02(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.