Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares S&P Software Index Fund (NY: IGV )

79.90 +0.83 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 335.10 344.05 335.10 341.42 1,569,187 +7.59(+2.27%)
Mar 30, 2021 331.59 334.84 329.52 333.83 1,149,604 -1.74(-0.52%)
Mar 29, 2021 335.50 339.04 333.16 335.57 865,107 -2.87(-0.85%)
Mar 26, 2021 331.93 338.74 330.89 338.44 1,344,800 +6.88(+2.08%)
Mar 25, 2021 329.61 332.63 326.67 331.56 1,940,954 -1.29(-0.39%)
Mar 24, 2021 343.15 343.32 332.46 332.85 2,218,426 -9.26(-2.71%)
Mar 23, 2021 342.00 346.31 341.12 342.11 858,071 +0.11(+0.03%)
Mar 22, 2021 344.29 344.29 338.73 342.00 1,274,207 +5.01(+1.49%)
Mar 19, 2021 334.01 339.04 331.94 336.99 1,087,500 +3.24(+0.97%)
Mar 18, 2021 341.89 341.89 332.78 333.75 1,890,179 -12.52(-3.62%)
Mar 17, 2021 342.41 348.61 338.88 346.27 1,031,304 -0.55(-0.16%)
Mar 16, 2021 350.17 353.06 344.83 346.82 1,386,021 -1.83(-0.52%)
Mar 15, 2021 345.66 348.71 342.79 348.65 704,215 +2.99(+0.87%)
Mar 12, 2021 343.04 345.77 339.91 345.66 861,000 -3.78(-1.08%)
Mar 11, 2021 348.26 350.65 343.62 349.44 1,469,230 +10.56(+3.12%)
Mar 10, 2021 347.16 348.17 338.78 338.88 1,413,914 -2.31(-0.68%)
Mar 09, 2021 339.02 343.14 336.77 341.19 2,391,814 +14.37(+4.40%)
Mar 08, 2021 336.27 340.34 326.29 326.82 1,663,737 -9.69(-2.88%)
Mar 05, 2021 338.87 339.79 323.15 336.51 2,394,900 +2.52(+0.75%)
Mar 04, 2021 341.86 345.38 329.64 333.99 3,567,594 -9.48(-2.76%)
Mar 03, 2021 356.67 357.49 342.57 343.47 2,658,859 -14.81(-4.13%)
Mar 02, 2021 367.49 367.69 357.98 358.28 1,299,769 -7.13(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.