Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.80 +1.44 (+2.08%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 237.72 237.72 237.72 0 +14.18(+6.34%)
Mar 28, 2018 237.03 240.22 222.41 223.54 375,082 -14.00(-5.90%)
Mar 27, 2018 247.22 250.42 233.22 237.54 295,229 -6.66(-2.73%)
Mar 26, 2018 240.14 245.32 231.84 244.20 295,567 +12.10(+5.21%)
Mar 23, 2018 240.22 248.09 230.28 232.10 378,009 -4.15(-1.76%)
Mar 22, 2018 243.85 247.30 234.95 236.25 324,581 -15.47(-6.15%)
Mar 21, 2018 237.80 256.29 235.31 251.72 350,192 +18.07(+7.73%)
Mar 20, 2018 231.06 238.06 231.06 233.65 233,830 +6.05(+2.66%)
Mar 19, 2018 237.20 237.46 223.71 227.60 293,153 -11.32(-4.74%)
Mar 16, 2018 232.96 242.04 231.80 238.93 212,593 +6.22(+2.67%)
Mar 15, 2018 239.96 242.06 227.52 232.70 282,174 -3.89(-1.64%)
Mar 14, 2018 243.68 245.32 235.04 236.59 209,333 -4.15(-1.72%)
Mar 13, 2018 247.22 251.72 237.80 240.74 255,228 -5.19(-2.11%)
Mar 12, 2018 246.01 251.55 242.47 245.93 232,676 -0.43(-0.18%)
Mar 09, 2018 238.41 247.05 238.41 246.36 310,426 +13.14(+5.63%)
Mar 08, 2018 235.04 236.94 228.21 233.22 203,798 -0.09(-0.04%)
Mar 07, 2018 238.58 226.82 233.31 276,392 -5.53(-2.32%)
Mar 06, 2018 242.12 245.56 235.56 238.84 242,923 +0.43(+0.18%)
Mar 05, 2018 228.38 240.74 227.13 238.41 277,212 +7.09(+3.06%)
Mar 02, 2018 223.97 233.53 217.84 231.32 287,757 +3.28(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.