Indicators

Astrazeneca Plc Ord (OP: AZNCF )

156.01 +3.68 (+2.41%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012		44.00	44.00	44.00	0	-0.75(-1.68%)
Mar 28, 2012	44.75	44.75	44.75	44.75	100	-0.56(-1.24%)
Mar 23, 2012		45.31	45.31	45.31	0	+0.76(+1.71%)
Mar 22, 2012	44.55	44.55	44.55	44.55	1,760	-0.91(-2.01%)
Mar 21, 2012	45.46	45.46	45.46	45.46	1,236	+0.06(+0.14%)
Mar 20, 2012	45.83	45.83	45.40	45.40	1,000	+0.40(+0.89%)
Mar 19, 2012	45.25	45.25	45.00	45.00	1,130	+0.10(+0.23%)
Mar 14, 2012		44.90	44.90	44.90	0	-0.20(-0.45%)
Mar 13, 2012	45.10	45.10	45.10	45.10	1,432	+0.10(+0.22%)
Mar 12, 2012	45.00	45.00	45.00	45.00	1,576	+0.39(+0.88%)
Mar 08, 2012		44.61	44.61	44.61	0	+0.61(+1.38%)
Mar 07, 2012	44.16	44.35	44.00	44.00	1,492	+0.00(+0.00%)
Mar 06, 2012	44.00	44.45	44.00	44.00	2,201	-1.05(-2.33%)
Mar 05, 2012	44.98	45.10	44.98	45.05	2,661	+0.05(+0.11%)
Mar 02, 2012	45.00	45.00	45.00	45.00	160	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.