Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.781 3.781 3.755 3.772 166,462 +0.03(+0.71%)
Mar 30, 2010 3.755 3.772 3.746 3.746 104,990 +0.00(+0.12%)
Mar 29, 2010 3.763 3.768 3.741 3.741 210,128 -0.03(-0.71%)
Mar 26, 2010 3.737 3.772 3.737 3.768 145,578 +0.02(+0.47%)
Mar 25, 2010 3.759 3.772 3.746 3.750 165,833 +0.00(+0.03%)
Mar 24, 2010 3.728 3.755 3.728 3.749 192,354 +0.00(+0.09%)
Mar 23, 2010 3.728 3.746 3.701 3.746 177,473 +0.04(+0.96%)
Mar 22, 2010 3.701 3.728 3.701 3.710 132,701 -0.00(-0.12%)
Mar 19, 2010 3.737 3.737 3.692 3.715 152,908 -0.00(-0.02%)
Mar 18, 2010 3.715 3.728 3.701 3.715 104,830 +0.01(+0.14%)
Mar 17, 2010 3.684 3.719 3.684 3.710 206,263 +0.01(+0.36%)
Mar 16, 2010 3.675 3.697 3.670 3.697 376,450 +0.01(+0.24%)
Mar 15, 2010 3.688 3.696 3.679 3.688 231,951 -0.02(-0.48%)
Mar 12, 2010 3.723 3.728 3.697 3.706 200,921 -0.01(-0.24%)
Mar 11, 2010 3.750 3.759 3.715 3.715 159,479 -0.04(-0.95%)
Mar 10, 2010 3.781 3.781 3.750 3.750 178,974 -0.02(-0.59%)
Mar 09, 2010 3.781 3.790 3.763 3.773 132,827 -0.02(-0.59%)
Mar 08, 2010 3.777 3.795 3.775 3.795 142,053 +0.01(+0.35%)
Mar 05, 2010 3.742 3.782 3.742 3.782 149,807 +0.02(+0.59%)
Mar 04, 2010 3.716 3.760 3.716 3.760 167,334 +0.04(+1.19%)
Mar 03, 2010 3.755 3.755 3.716 3.716 145,404 -0.03(-0.82%)
Mar 02, 2010 3.746 3.755 3.733 3.746 170,097 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.