Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	26.12	26.38	25.06	25.24	4,179,769	-1.87(-6.88%)
Mar 30, 2009	27.24	27.30	25.06	27.11	5,109,401	-2.52(-8.52%)
Mar 26, 2009	29.75	30.25	28.75	29.63	4,482,298	+0.70(+2.42%)
Mar 25, 2009	30.18	30.81	28.05	28.93	4,820,144	-1.18(-3.92%)
Mar 24, 2009	30.35	30.75	29.34	30.11	4,384,401	-0.94(-3.03%)
Mar 23, 2009	30.52	31.05	30.25	31.05	5,844,713	+2.30(+8.00%)
Mar 20, 2009	31.05	31.05	28.34	28.75	4,530,674	-2.22(-7.17%)
Mar 19, 2009	29.78	32.02	29.58	30.97	5,962,226	+2.53(+8.90%)
Mar 18, 2009	27.66	29.07	26.79	28.44	4,820,151	+0.29(+1.03%)
Mar 17, 2009	27.46	28.15	26.03	28.15	3,646,217	+0.67(+2.44%)
Mar 16, 2009	27.03	28.76	26.23	27.48	5,670,120	+1.43(+5.49%)
Mar 13, 2009	27.30	27.55	25.50	26.05	0	-1.17(-4.30%)
Mar 12, 2009	27.50	27.51	25.28	27.22	5,008,209	+0.02(+0.07%)
Mar 11, 2009	27.76	28.40	26.51	27.20	4,489,122	-0.13(-0.48%)
Mar 10, 2009	25.82	27.90	25.60	27.33	5,177,441	+2.45(+9.85%)
Mar 09, 2009	24.30	26.45	23.81	24.88	4,024,836	+0.00(+0.00%)
Mar 06, 2009	26.07	26.61	23.91	24.88	0	-0.65(-2.55%)
Mar 05, 2009	24.78	26.50	24.75	25.53	5,575,252	-0.79(-3.00%)
Mar 04, 2009	24.99	27.66	24.76	26.32	7,133,581	+3.74(+16.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.