Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 22.39 22.88 22.23 22.80 2,916,191 +0.48(+2.14%)
Mar 30, 2004 21.96 22.43 21.82 22.33 4,195,228 +0.44(+2.01%)
Mar 29, 2004 21.90 21.99 21.82 21.89 2,304,727 +0.01(+0.03%)
Mar 26, 2004 21.80 22.05 21.76 21.88 2,068,558 +0.14(+0.66%)
Mar 25, 2004 22.17 22.21 21.52 21.73 4,494,089 -0.39(-1.75%)
Mar 24, 2004 22.57 22.68 22.09 22.12 3,453,512 -0.45(-1.98%)
Mar 23, 2004 22.96 22.96 22.50 22.57 1,989,548 -0.26(-1.13%)
Mar 22, 2004 22.99 23.02 22.73 22.83 2,296,425 -0.16(-0.70%)
Mar 19, 2004 23.29 23.43 22.96 22.99 1,257,566 -0.30(-1.30%)
Mar 18, 2004 23.14 23.33 23.04 23.29 1,571,027 +0.18(+0.79%)
Mar 17, 2004 22.86 23.28 22.78 23.11 2,420,092 +0.32(+1.39%)
Mar 16, 2004 22.70 22.79 22.46 22.79 2,490,800 +0.23(+1.01%)
Mar 15, 2004 22.59 22.87 22.46 22.57 1,588,776 +0.00(+0.00%)
Mar 12, 2004 22.37 22.60 22.30 22.57 2,084,588 +0.24(+1.08%)
Mar 11, 2004 22.53 22.68 22.14 22.33 3,699,987 -0.41(-1.81%)
Mar 10, 2004 23.15 23.21 22.63 22.74 2,276,100 -0.41(-1.77%)
Mar 09, 2004 23.35 23.40 22.98 23.15 2,128,387 -0.23(-1.00%)
Mar 08, 2004 23.47 23.57 23.33 23.38 1,500,320 -0.02(-0.07%)
Mar 05, 2004 22.67 23.40 22.67 23.40 2,541,755 +0.66(+2.90%)
Mar 04, 2004 22.81 22.81 22.62 22.74 1,094,108 -0.12(-0.52%)
Mar 03, 2004 22.68 22.87 22.50 22.86 2,057,393 +0.18(+0.80%)
Mar 02, 2004 23.13 23.26 22.58 22.67 4,851,636 -0.45(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.