Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.100 3.100 3.100 3.100 1,000 +0.05(+1.64%)
Mar 28, 2003 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Mar 27, 2003 2.960 3.050 2.960 3.050 2,000 +0.19(+6.64%)
Mar 26, 2003 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Mar 25, 2003 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Mar 24, 2003 2.930 2.930 2.860 2.860 500 -0.01(-0.35%)
Mar 21, 2003 2.870 2.870 2.870 2.870 400 -0.01(-0.35%)
Mar 20, 2003 2.880 2.880 2.880 2.880 100 +0.00(+0.00%)
Mar 19, 2003 2.900 2.900 2.880 2.880 600 +0.02(+0.70%)
Mar 18, 2003 2.800 2.860 2.800 2.860 800 -0.02(-0.69%)
Mar 17, 2003 2.860 2.880 2.860 2.880 300 -0.04(-1.37%)
Mar 14, 2003 2.920 2.920 2.920 2.920 100 +0.02(+0.69%)
Mar 13, 2003 2.900 2.900 2.900 2.900 100 +0.05(+1.75%)
Mar 12, 2003 2.920 2.920 2.850 2.850 1,000 -0.06(-2.06%)
Mar 11, 2003 2.910 2.910 2.910 2.910 0 +0.00(+0.00%)
Mar 10, 2003 2.950 2.950 2.900 2.910 900 -0.03(-1.02%)
Mar 07, 2003 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Mar 06, 2003 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Mar 05, 2003 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Mar 04, 2003 2.850 2.940 2.850 2.940 700 +0.08(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.