Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge (NY: ENB )

35.82 -0.44 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.7393 0.7427 0.7385 0.7388 189,439 +0.00(+0.00%)
Mar 28, 2002 0.7393 0.7427 0.7385 0.7388 68,198 +0.00(+0.04%)
Mar 27, 2002 0.7580 0.7580 0.7382 0.7385 138,290 -0.02(-2.51%)
Mar 26, 2002 0.7472 0.7583 0.7443 0.7575 161,023 +0.01(+1.23%)
Mar 25, 2002 0.7586 0.7586 0.7396 0.7483 206,488 -0.01(-1.53%)
Mar 22, 2002 0.7377 0.7625 0.7377 0.7599 574,000 +0.02(+3.23%)
Mar 21, 2002 0.7417 0.7432 0.7285 0.7361 420,554 -0.01(-0.82%)
Mar 20, 2002 0.7601 0.7644 0.7417 0.7422 505,802 -0.02(-2.67%)
Mar 19, 2002 0.7670 0.7681 0.7599 0.7625 140,184 -0.00(-0.59%)
Mar 18, 2002 0.7345 0.7670 0.7345 0.7670 384,561 +0.03(+4.61%)
Mar 15, 2002 0.7337 0.7337 0.7293 0.7332 77,670 -0.00(-0.32%)
Mar 14, 2002 0.7366 0.7409 0.7356 0.7356 109,874 +0.00(+0.25%)
Mar 13, 2002 0.7432 0.7432 0.7285 0.7337 229,221 -0.01(-1.45%)
Mar 12, 2002 0.7493 0.7498 0.7443 0.7446 164,812 -0.01(-0.77%)
Mar 11, 2002 0.7253 0.7575 0.7237 0.7504 340,990 +0.03(+3.49%)
Mar 08, 2002 0.7279 0.7279 0.7240 0.7250 56,831 -0.00(-0.07%)
Mar 07, 2002 0.7300 0.7300 0.7256 0.7256 113,663 -0.00(-0.29%)
Mar 06, 2002 0.7232 0.7285 0.7213 0.7277 104,191 +0.00(+0.47%)
Mar 05, 2002 0.7245 0.7248 0.7229 0.7242 73,881 -0.00(-0.44%)
Mar 04, 2002 0.7422 0.7422 0.7192 0.7274 359,934 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.